Investors worried about the market gyrations and rising bond yields are once again favoring gold.
Energy Fix stories »
Energy Fix stories »
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) July 2013 contract $ / barrel |
Floor | 91.97 | -1.64 | -1.75% |
81.00
Today|||
99.03
|
May 31 | |
| Electronic | 91.83 | -1.97 | -2.11% |
81.79
Today|||
99.18
|
4:46am ET | ||
|
Heating Oil July 2013 contract $ / gallon |
Floor | 2.78 | s | -0.0628 | -2.21% |
2.53
Today|||
3.21
|
May 31 |
| Electronic | 2.78 | -0.0589 | -2.07% |
2.51
Today|||
3.27
|
4:46am ET | ||
|
Natural Gas July 2013 contract $ / million BTUs |
Floor | 3.98 | -0.039 | -0.97% |
2.21
Today|||
4.22
|
May 31 | |
| Electronic | 3.98 | -0.044 | -1.09% |
3.32
Today|||
4.53
|
4:42am ET | ||
|
Unleaded Gas July 2013 contract $ / gallon |
Floor | 2.75 | -0.0524 | -1.87% |
2.70
Today|||
3.17
|
May 31 | |
| Electronic | 2.75 | 0.00 | 0.00% |
2.46
Today|||
3.32
|
May 31 | ||
s = Floor trades settled
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold Aug. 2013 contract $ / troy ounce |
Floor | 1,393.00 | -19.00 | -1.35% |
1,370
Today|||
1,794
|
May 31 | |
| Electronic | 1,398.40 | +5.40 | +0.39% |
1,385
Today|||
1,628
|
4:46am ET | ||
|
Silver July 2013 contract $ / troy ounce |
Floor | 22.24 | -0.447 | -1.97% |
23.33
Today|||
34.43
|
May 31 | |
| Electronic | 22.41 | +0.167 | +0.75% |
20.25
Today|||
35.45
|
4:46am ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,461.80 | s | -20.90 | -1.41% |
1,436
Today|||
1,699
|
May 31 |
| Electronic | 1,468.00 | -28.50 | -1.92% |
1,375
Today|||
1,745
|
4:45am ET | ||
|
Copper July 2013 contract $ / pound |
Floor | 3.29 | -0.023 | -0.69% |
3.08
Today|||
3.83
|
May 31 | |
| Electronic | 3.34 | +0.05 | +1.52% |
3.05
Today|||
3.84
|
4:46am ET | ||
s = Floor trades settled
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn Dec. 2013 contract ¢ / bushel |
Floor | 567.25 | s | +4.25 | +0.75% |
560.75
Today|||
840.00
|
May 31 |
| Electronic | 569.50 | +4.50 | +0.80% |
554.60
Today|||
849.00
|
4:58am ET | ||
|
Soybeans July 2013 contract ¢ / bushel |
Floor | 1,510.00 | s | +13.00 | +0.87% |
1,337
Today|||
1,784
|
May 31 |
| Electronic | 1,528.25 | +14.50 | +0.97% |
1,332
Today|||
1,789
|
5:00am ET | ||
|
Wheat July 2013 contract ¢ / bushel |
Floor | 705.50 | s | +6.00 | +0.86% |
608.00
Today|||
942.50
|
May 31 |
| Electronic | 709.75 | +8.25 | +1.18% |
607.50
Today|||
947.25
|
5:01am ET | ||
s = Floor trades settled
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs July 2013 contract ¢ / pound |
Floor | 93.85 | s | +0.45 | +0.48% |
70.45
Today|||
96.15
|
May 31 |
| Electronic | 94.08 | +0.45 | +0.48% |
70.38
Today|||
96.33
|
May 31 | ||
|
Live Cattle Aug. 2013 contract ¢ / pound |
Floor | 120.45 | s | +1.50 | +1.26% |
115.40
Today|||
134.40
|
May 31 |
| Electronic | 120.40 | +0.95 | +0.80% |
115.33
Today|||
134.50
|
May 31 | ||
|
Feeder Cattle Aug. 2013 contract ¢ / pound |
Floor | 144.32 | s | +0.175 | +0.12% |
133.10
Today|||
161.50
|
May 31 |
| Electronic | 144.52 | +0.325 | +0.23% |
133.00
Today|||
161.50
|
May 31 | ||
s = Floor trades settled
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa March 2014 contract $ / metric ton |
Electronic | 2,215.00 | 0.00 | 0.00% |
2,060
Today|||
2,672
|
May 31 | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 136.05 | 0.00 | 0.00% |
134.20
Today|||
193.55
|
May 31 | |
|
Cotton July 2013 contract ¢ / pound |
Electronic | 79.20 | -2.51 | -3.13% |
65.50
Today|||
93.76
|
Jun 02 | |
|
Sugar #11 July 2013 contract ¢ / pound |
Electronic | 16.55 | +0.05 | +0.30% |
15.91
Today|||
23.79
|
3:38am ET | |
